Purchase full dataset 'Live US Stocks & ETFs Snapshot: Price, 1d/5d Change, 52w ...
https://scraplingdata.xyz/v1/datasets/live_us_stocks_etfs/buyOverview
Purchase full dataset 'Live US Stocks & ETFs Snapshot: Price, 1d/5d Change, 52w Range' (93 records)
Protocol
x402
Price
$0.05
Payment Asset
USD Coin
Payment Network
eip155:8453
Category
uncategorized
Provider
Scrapling x402 Data Store
Source
bazaar
Indexed
2026-10-23 05:27:13
Health
Status
healthy
Latency (p50)
815ms
Uptime (30d)
100.0%
Reliability Score
87/100
Last Checked
2026-10-30 00:17:04
Last Healthy
2026-10-30 00:17:04
Consecutive Failures
0
x402 Payment Validation
Payment Requirements
Valid
Asset Verified
Known USDC
Facilitator
—
Input Schema
{
"method": "GET",
"queryParams": {
"format": "json"
},
"type": "http"
}
Output Schema
{
"example": {
"dataset_id": "live_us_stocks_etfs",
"format": "json",
"record_count": 93,
"records": [
{
"change_1d_pct": -1.181,
"change_5d_pct": 0.093,
"day_high": 767.71,
"day_low": 761.17,
"exchange": "NYSEArca",
"market_time": "2026-10-22T20:00:00+00:00",
"name": "State Street SPDR S&P 500 ETF Trust",
"price_usd": 763.96,
"symbol": "SPY",
"type": "ETF",
"volume": 54034474,
"week52_high": 781.62,
"week52_low": 629.28
}
]
},
"type": "json"
}
Recent Health Checks
| Time | Status | HTTP | Latency | Error |
|---|---|---|---|---|
| 2026-10-30 00:17:04 | healthy | 402 | 2008ms | |
| 2026-10-29 23:13:26 | healthy | 402 | 415ms | |
| 2026-10-29 22:15:18 | healthy | 402 | 949ms | |
| 2026-10-29 21:12:45 | healthy | 402 | 665ms | |
| 2026-10-29 20:11:49 | healthy | 402 | 665ms | |
| 2026-10-29 19:16:39 | healthy | 402 | 1113ms | |
| 2026-10-29 18:13:50 | healthy | 402 | 725ms | |
| 2026-10-29 17:19:20 | healthy | 402 | 1303ms | |
| 2026-10-29 16:12:46 | healthy | 402 | 725ms | |
| 2026-10-29 15:11:44 | healthy | 402 | 712ms | |
| 2026-10-29 14:18:04 | healthy | 402 | 2404ms | |
| 2026-10-29 13:19:33 | healthy | 402 | 1306ms | |
| 2026-10-29 12:11:18 | healthy | 402 | 661ms | |
| 2026-10-29 11:18:40 | healthy | 402 | 728ms | |
| 2026-10-29 10:17:28 | healthy | 402 | 1204ms | |
| 2026-10-29 09:12:29 | healthy | 402 | 642ms | |
| 2026-10-29 08:16:31 | healthy | 402 | 828ms | |
| 2026-10-29 07:11:38 | healthy | 402 | 698ms | |
| 2026-10-29 06:17:40 | healthy | 402 | 815ms | |
| 2026-10-29 05:11:27 | healthy | 402 | 1570ms |